Schema Mapping for Stock Data
| Source: advfn | ||
| Local | Global | |
| Open | Open | |
| Low | Day low | |
| Time | Last trade time | |
| Change | Change $ | |
| Volume | Volume | |
| Cur | Last trade price | |
| Bid | Bid price | |
| Ask | Ask price | |
| High | Day high | |
| Change % | Change % | |
| Source: barchart | ||
| Local | Global | |
| P/E ratio | P/E | |
| Low | Day low | |
| Open | Open | |
| Market cap | Market cap | |
| 52Wk Low | 52wk low | |
| 52Wk High | 52wk high | |
| Volume | Volume | |
| Div and Yield | Dividend | Yield |
| Prev Close | Prev close | |
| Weighted Alpha | Weighted alpha | |
| EPS | EPS | |
| Price | Last trade price | |
| High | Day high | |
| Standard Dev | Standard deviation | |
| Change | Change $ | Change % |
| Avg Volume | Average volume | |
| Source: bloomberg | ||
| Local | Global | |
| Low | Day low | |
| Open | Open | |
| Price/Earnings(Trailing) | P/E | |
| Short Interest | Short interest | |
| Bid | Bid price | |
| Quarter Est. EPS | Quarter EPS | |
| Shares(Millions) | Shares outstanding | unit: million |
| Earnings Growth Rate | Earnings growth rate | |
| Market Cap (Million) | Market Cap | unit: million |
| Dividend Yield(ttm) | Yield | |
| price | Last trade price | |
| 1-Yr return | 1 year return | |
| Relative P/E | Relative P/E | |
| Change | Change $ | Change % |
| Volume | Volume | |
| Ask | Ask price | |
| Estimated P/E | Estimated P/E | |
| Return on Equity | Return on equity | |
| Earnings Past 12 Months | EPS | |
| Float(Million) | Float | unit: million |
| Last Dividend Reported | Dividend | |
| Relative Dividend Yield | Relative dividend yield | |
| High | Day high | |
| 52-Week Range | 52wk high | 52wk low |
| P/E | P/E | |
| Market Cap (Million) | Market Cap | |
| Source: boston.com | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: bostonmerchant | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: business insider | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: businessweek | ||
| Local | Global | |
| OPEN | Open | |
| DAY HIGH | Day high | |
| DAY LOW | Day low | |
| CHANGE TODAY | Change $ | Change % |
| EPS TTM | EPS | |
| VOLUME | Volume | |
| EX-DATE | Ex dividend date | |
| DIVIDEND | Dividend date | |
| 52 WEEK LOW | 52wk low | |
| PREVIOUS CLOSE | Prev close | |
| LAST | Last trade price | |
| DIVIDEND YIELD | Yield | |
| 52 WEEK HIGH | 52wk high | |
| AVERAGE VOLUME 10D | Average volume 10-day | |
| MARKET CAP | Market cap | |
| P/E TTM | P/E | |
| Source: chron | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: cio-com | ||
| Local | Global | |
| Price / Book | Price/Book | |
| % Change | Change % | |
| Prev. Close | Prev close | |
| Profit Margin | Profit margin | |
| Total Debt/Equity | Debt/Equity Ratio | |
| Current Ratio | Current ratio | |
| Short Interest | Short interest | |
| Earnings(TTM) | Earnings | |
| Price/Earnings | P/E | |
| Yield % | Yield | |
| Today's Low | Day low | |
| Today's Volume | Today's volume | |
| Quick Ratio | Quick ratio | |
| Today's High | Day high | |
| 6 Month | 6-month YTD | |
| 1 Month | 1-month YTD | |
| Today's Open | Open | |
| Shares outstanding | Shares outstanding | |
| Bid (Size) | Bid price | Bid size |
| Price | Last trade price | |
| Price/Sales | Price/Sales | |
| 3 Month | 3-month YTD | |
| 1 Year | 1-year YTD | |
| EBITDA Margin | EBITDA margin | |
| Float | Float | |
| Market Cap | Market cap | |
| YTD | YTD | |
| Change | Change $ | |
| Volume | Volume | |
| Gross Margin | Profit margin | |
| 52 Week Low | 52wk low | |
| Ask(Size) | Ask price | Ask size |
| Lastest Dividend | Dividend | Ex dividend date |
| Average Volume (3 Mo) | Average volume | |
| 52 Week High | 52wk high | |
| Price | Last trade price | |
| Price / Free Cash Flow | Price/Cash flow | |
| Revenue(TTM) | Revenue | |
| Change | Change $ | Change % |
| Source: cnn-money | ||
| Local | Global | |
| Dividend yield | Yield | |
| Previous close | Prev close | |
| Change % | Change % | |
| Earnings growth (this year) | Earnings growth | |
| Revenue growth (last year) | Revenue growth | |
| Market cap | Market cap | |
| Price/Sales | Price/Sales | |
| Today's Open | Open | |
| P/E ratio | P/E | |
| Price | Last trade price | |
| Annual profit | Annual profit | |
| Net profit margin | Profit margin | |
| Year-to-Date | Year to date | |
| Day's range | Day low | Day high |
| Next reporting date | Next reporting date | |
| Earnings growth (last year) | Earnings growth | |
| Volume | Volume | |
| EPS forecast (this quarter) | EPS forecast (this quarter) | |
| Price/Book | Price/Book | |
| Average volume (3 month) | Average volume | |
| 52-Week high | 52wk high | |
| Annual revenue (last year) | Annual revenue | |
| 52-week low | 52wk low | |
| Earnings growth (next 5 years) | Earnings growth (next 5 years) | |
| Change | Change % | Change $ |
| Source: easystockaltert | ||
| Local | Global | |
| 52 Week Range | 52wk low | 52wk high |
| Open | Open | |
| EPS | EPS | |
| P/E | P/E | |
| Change | Change $ | Change % |
| Volume | Volume | |
| Prev Close | Prev close | |
| Last Trade | Last trade price | |
| Days Range | Day low | Day high |
| Source: eresearch-fidelity-com | ||
| Local | Global | |
| Open | Open | |
| Bid | Bid price | |
| Trade Time | Last trade time | |
| Last Trade | Last trade price | |
| Bid Size | Bid size | |
| Today's Low | Day low | |
| Dividend | Dividend | |
| 52-Week Low | 52wk low | |
| Shares Short | Shares short | |
| Today's High | Day high | |
| 10-Day Average Volume | Average volume 10-day | |
| Primary Exchange | Primary exchange | |
| Bid Exchange | Bid exchange | |
| Today's Change | Change $ | |
| 90-Day Average Volume | Average volume | |
| Ex. Dividend Date | Ex dividend date | |
| Previous Close Price | Prev close | |
| Shares outstanding | Shares outstanding | |
| Currency | Currency | |
| Annualized Dividend Yield | Yield | |
| 52-Week High | 52wk high | |
| P/E(Trailing Twelve Months) | P/E | |
| Market Capitalization | Market cap | |
| Volume | Volume | |
| Ask | Ask price | |
| Options | Options | |
| Last Trade Exchange | Last trade exchange | |
| Ask Exchange | Ask exchange | |
| Dividend Pay Date | Ex dividend date | |
| Ask Size | Ask size | |
| PEG Ratio | PEG | |
| Short Interest as a % of Shares Outstanding | Short interest | |
| Today's % Change | Change % | |
| Source: finance-abc7 | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: finance-abc7chicago | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: financial-content | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: finapps-forbes | ||
| Local | Global | |
| P/E Ratio | P/E | |
| 52wk High | 52wk high | |
| Low | Day low | |
| Open | Open | |
| % Change | Change % | |
| Change | Change $ | |
| Volume | Volume | |
| Bid | Bid price | |
| Prev close | Prev close | |
| Ask | Ask price | |
| Dividend | Dividend | |
| Yield | Yield | |
| EPS | EPS | |
| Market Value | Market Cap | |
| Price | Last trade price | |
| 52wk Low | 52wk low | |
| High | Day high | |
| Shares Out | Shares Outstanding | |
| Source: finviz | ||
| Local | Global | |
| RSI(14) | RSI(14) | |
| EPS Q/Q | EPS Quarter | |
| EPS past 5y | EPS past 5-year | |
| Profit Margin | Profit margin | |
| Debt/Eq | Debt/Equity ratio | |
| Current Ratio | Current ratio | |
| P/S | Price/Sales | |
| 52W Low | 52wk low | |
| Shs Float | Shares float | |
| EPS next 5Y | EPS next 5-year | |
| Dividend | Dividend | |
| LT Debt | Long term Debt/Equity ratio | |
| Quick Ratio | Quick ratio | |
| P/B | Price/Book | |
| Per Quarter | Per quarter | |
| P/E | P/E | |
| Forward P/E | Forward P/E | |
| Inst Trans | Institutional transaction | |
| P/C | Price/Cash flow | |
| ROA | ROA | |
| ROE | ROE | |
| Volatility | Volatility | |
| Avg Volume | Average volume | |
| Shortable | Shortable | |
| ROI | ROI | |
| Oper. Margin | Operation Margin | |
| Book/Sh | Book/Share | |
| SMA50 | SMA50 | |
| Insider Own | Insider ownership | |
| Change | Change % | |
| Short Float | Short float | |
| SMA200 | SMA200 | |
| Earnings | Earnings | |
| Sales past 5Y | Sales past 5-year | |
| EPS this Y | EPS this year | |
| EPS next Q | EPS next quarter | |
| Index | Index | |
| EPS(ttm) | EPS | |
| 52W High | 52wk high | |
| Price | Last trade price | |
| SMA20 | SMA200 | |
| Target Price | 1y target est | |
| Perf year | Perf year | |
| Cash/sh | Cash/Share | |
| Perf YTD | Performance YTD | |
| P/FCF | P/FCF | |
| Beta | Beta | |
| Sales | Sales past 5-year | |
| EPS next Y | EPS next year | |
| PEG | PEG | |
| Recom | Recom | |
| Perf Month | Performance month | |
| Income | Income | |
| Payout | Payout | |
| Perf Week | Performance week | |
| Insider trans | Insider transaction | |
| Dividend % | Dividend | |
| Sales Q/Q | Sales quarter | |
| Shs outsand | Shares outstanding | |
| Market cap | Market cap | |
| Volume | Volume | |
| Optionable | Options | |
| Prev close | Prev close | |
| Short Ratio | Short ratio | |
| Gross Margin | Profit margin | |
| ATR | ATR | |
| Employee | Employee | |
| 52W Range | 52wk low | 52wk high |
| Rel Volume | Relative volume | |
| Perf Half Y | Performance half year | |
| Inst Own | Institutional ownership | |
| Source: fool | ||
| Local | Global | |
| P/E Ratio | P/E | |
| Open | Open | |
| Market Cap | Market cap | |
| Volume | Volume | |
| Previous Close | Prev close | |
| Price | Last trade price | |
| Average Daily Volume | Average daily volume | |
| Dividend(Yield) | Dividend | Yield |
| Daily Range | Day low | Day high |
| Change | Change $ | Change % |
| 52-week Range | 52wk low | 52wk high |
| Source: howthemarketworks | ||
| Local | Global | |
| P/E Ratio | P/E | |
| Annual Dividend | Dividend | |
| Open | Open | |
| Market Cap | Market cap | |
| % Change | Change % | |
| Volume | Volume | |
| Trade Time | Last trade time | |
| Bid | Bid price | |
| Day Low | Day low | |
| Ask | Ask price | |
| Last Trade | Last trade price | |
| 52-week high | 52wk high | |
| 52-week low | 52wk low | |
| Last Dividend | Dividend | |
| Yield | Yield | |
| EPS | EPS | |
| Day High | Day high | |
| $ Change | Change $ | |
| Previous Close | Prev close | |
| Source: hpcwire | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: investopedia | ||
| Local | Global | |
| Open | Open | |
| Change | Change $ | Change % |
| Bid | Bid price | Bid size |
| Trade Time | Last trade time | |
| Ask | Ask price | Ask size |
| Prev Close | Prev close | |
| price | Last trade price | |
| Source: investorguide | ||
| Local | Global | |
| Range | Day low | Day high |
| Open | Open | |
| PEG | PEG | |
| Mkt Cap | Market cap | |
| Book/Share | Book/Share | |
| EPS | EPS | |
| Short ratio | Short ratio | |
| P/E | P/E | |
| EPS est. | EPS | |
| Vol/Avg. | Average volume | |
| Price | Last trade price | |
| Change | Change $ | Change % |
| 52 week | 52wk low | 52wk high |
| Source: marketintellisearch | ||
| Local | Global | |
| Beta | Beta | |
| Earnings Date | Earnings date | |
| Open | Open | |
| Market cap | Market cap | |
| Institutional Ownership | Institutional Ownership | |
| Day's Range | Day low | Day high |
| Float Shares | Float | |
| Volume | Volume | |
| Insider Ownership | Insider Ownership | |
| Relative Strength Index | Relative strength index | |
| Analyst Remmendation | Analyst recommendation | |
| Moving Average (200) | Moving average (200) | |
| Today's Change | Change $ | Change % |
| EPS | EPS | |
| Average volume | Average volume | |
| Last Price | Last trade price | |
| Shares Outstanding | Shares outstanding | |
| PE | P/E | |
| Previous Close | Prev close | |
| Dividend Yield | Yield | |
| Moving Average (50) | Moving Average (50) | |
| Moving Average (20) | Moving Average (20) | |
| Source: marketwatch | ||
| Local | Global | |
| Ex dividend date | Ex dividend date | |
| Open | Open | |
| Change % | Change % | |
| Previous close | Prev close | |
| Change $ | Change $ | |
| Volume | Volume | |
| Day Low | Day low | |
| Dividend | Dividend | |
| Market cap | Market cap | |
| EPS | EPS | |
| Day High | Day high | |
| Average volume | Average volume | |
| 52 week low | 52wk low | |
| P/E ratio | P/E | |
| Div yield | Yield | |
| Price | Last trade price | |
| 52 week high | 52wk high | |
| Change | Change $ | Change % |
| Price After | Last trade price | |
| Change $ After | Change $ | |
| Change % After | Change % | |
| Source: minyanville | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: msn-money | ||
| Local | Global | |
| Open | Open | |
| Avg Daily Vol (13 Wks) | Average Daily Volume (13 wks) | |
| Change % | Change % | |
| Volume | Volume | |
| Bid | Bid price | |
| Ask | Ask price | |
| Bid Size | Bid size | |
| Dividend Rate | Dividend | |
| Yield | Yield | |
| Ask Size | Ask size | |
| 52-Wk Low | 52wk low | |
| Day's High | Day high | |
| Day's Low | Day low | |
| Price | Last trade price | |
| Previous close | Prev close | |
| 52-Wk High | 52wk high | |
| Change $ | Change $ | |
| Beta | Beta | |
| Sales | Sales | |
| Debt/Equity Ratio | Debt/Equity ratio | |
| Income | Income | |
| EPS | EPS | |
| P/E | P/E | |
| Forward P/E | Forward P/E | |
| Sales Growth | Sales growth | |
| Shares Outsanding | Shares outstanding | |
| Market Cap | Market cap | |
| Income Growth | Income growth | |
| Net Profit Margin | Profit margin | |
| Price After | Last trade price | |
| Change $ After | Change $ | |
| Change % After | Change % | |
| Source: nasdaq | ||
| Local | Global | |
| Change % | Change % | |
| Change $ | Change $ | |
| Last Sale | Last trade price | |
| NASDAQ Official Open Price | Open | |
| Best Bid/Ask | Bid price | Ask price |
| 1y Target Est | 1y Target Est | |
| Today's High/Low | Day high | Day low |
| Share Volume | Volume | |
| 50 Day Avg. Daily Volume | Average daily volume (50 days) | |
| Previous close | Prev close | |
| 52 Wk High/Low | 52wk high | 52wk low |
| Shares outstanding | Shares outstanding | |
| Market Value of Listed Security | Market cap | |
| Market Value | Market cap | |
| P/E Ratio | P/E | |
| Forward P/E (1yr) | Forward P/E | |
| Forward P/E (1y) | Forward P/E | |
| Earnings Per Share | EPS | |
| Earnings Per Share (EPS) | EPS | |
| Annualized Dividend | Dividend | |
| Ex Dividend Date | Ex dividend date | |
| Dividend Payment Date | Dividend payment date | |
| Current Yield | Yield | |
| Special Dividend | Special dividend | |
| Special Dividend Date | Special dividend date | |
| Special Dividend Payment Date | Special dividend payment date | |
| Beta | Beta | |
| NASDAQ Official Open Price | Open | |
| Date of NASDAQ Official Open Price | Date of NASDAQ Official Open Price | |
| Date of Open Price | Date of Open Price | |
| NASDAQ Official Close Price | Close price | |
| 1 year target | 1 year target | |
| Source: optimum | ||
| Local | Global | |
| P/E Ratio | P/E | |
| Open | Open | |
| Market Cap | Market cap | |
| Volume | Volume | |
| Day Low | Day low | |
| Bid | Bid price | Bid size |
| Ask | Ask price | Ask size |
| Year High | 52wk high | |
| Dividend | Dividend | |
| Year Low | 52wk low | |
| Change (%) | Change $ | Change % |
| Yield | Yield | |
| Day High | Day high | |
| Average volume | Average volume | |
| Last Price | Last trade price | |
| Shares Outstanding | Shares outstanding | |
| Previous Close | Prev close | |
| Earnings Per Share | EPS | |
| Source: optionistics | ||
| Local | Global | |
| OPEN | Open | |
| BID | Bid price | |
| Low | Day low | |
| Change | Change $ | Change % |
| Close | Prev close | |
| Volume | Volume | |
| ASK | Ask price | |
| YIELD | Yield | |
| Last | Last trade price | |
| HISTORICAL VOL | Historical volume | |
| SPLIT DATE | Split date | |
| IMPLIED VOLATILITY | Implied volatility | |
| DIVIDEND DATE | Ex dividend date | |
| DIVIDEND AMOUNT | Dividend | |
| High | Day high | |
| DATE/TIME | Last trade time | |
| OPTION VOLUME | Option volume | |
| Source: paidcontent | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: pc-quote | ||
| Local | Global | |
| Beta | Beta | |
| Low | Day low | |
| Open | Open | |
| F P/E | Forward P/E | |
| Dividend Amount | Dividend | |
| Avg. Volume | Average volume | |
| Bid | Bid price | |
| Primary Exchange | Primary exchange | |
| Yield | Yield | |
| EPS | EPS | |
| Size Bid/Ask | Bid size | Ask size |
| P/E | P/E | |
| Shares Outstanding | Shares outstanding | |
| Price | Last trade price | |
| Previous Close | Prev close | |
| P/E Ratio | P/E | |
| Dividend Frequency | Dividend frequency | |
| Price Data | Last trade price | |
| Market Cap | Market cap | |
| Change | Change $ | |
| Volume | Volume | |
| Ask | Ask price | |
| Time of Last Sale | Last trade time | |
| 52 Week Low | 52wk low | |
| Exchange of Last Sale | Exchange | |
| 52 Week low | 52wk low | |
| Last | Last trade price | |
| Symbol Type | Symbol time | |
| 52 Week High | 52wk high | |
| Percent Change | Change % | |
| 52 Week High | 52wk high | |
| Ex-Dividend Date | Ex Dividend Date | |
| High | Day high | |
| Change | Change $ | Change % |
| Source: predictwallstreet | ||
| Local | Global | |
| Last | Last trade price | |
| Change | Change $ | Change % |
| Volume | Volume | |
| Source: predictwallstreet | ||
| Local | Global | |
| Beta | Beta | |
| Trades | Trades | |
| Low | Day low | |
| Open | Open | |
| Last Volume | Last volume | |
| Neutral Volume | Neutral volume | |
| Up Volume | Up volume | |
| Bid | Bid price | |
| Projected Earnings per Share | Projected EPS | |
| Yield % | Yield | |
| Shares Outstanding | Shares outstanding | |
| Current Earnings per Share | EPS | |
| Previous Close | Prev close | |
| Last split | Last split | |
| Change % | Change % | |
| Previous Split | Prev split | |
| Change $ | Change $ | |
| Annual Dividend | Dividend | |
| Market Capitalization | Market cap | |
| Volume | Volume | |
| Price to Earnings Ratio | P/E | |
| Ask | Ask price | |
| 52 Week Low | 52wk low | |
| 30 Day Historical Volatility | Volatility | |
| Last | Last trade price | |
| 52 Week High | 52wk high | |
| % Held by Institutions | Institutional ownership | |
| Down Volume | Down volume | |
| Ex-Dividend Date | Ex dividend date | |
| Dividend date | Dividend date | |
| High | Day high | |
| VWAP | VWAP | |
| Source: quote-com | ||
| Local | Global | |
| P/E Ratio | P/E | |
| Open | Open | |
| Change | Change $ | |
| Volume | Volume | |
| Div. Per Share | Dividend | |
| Last Trade | Last trade price | |
| 52 Week Low | 52wk low | |
| Today's Low | Day low | |
| Ask(RT) | Ask price | |
| Today's High | Day high | |
| Exchange | Exchange | |
| EPS | EPS | |
| Shares | Shares Outstanding | |
| Market cap | Market cap | |
| 52 Week High | 52wk high | |
| Bid(RT) | Bid price | |
| Previous Close | Prev close | |
| Change % | Change % | |
| Source: raymond-james | ||
| Local | Global | |
| Open | Open | |
| Low | Day low | |
| % Change | Change % | |
| Change | Change $ | |
| Last Trade Time | Last trade time | |
| 52 Week Low | 52wk low | |
| Last | Last trade price | |
| EPS | EPS | |
| 52 Week High | 52wk high | |
| Volume | Volume | |
| Market | Exchange | |
| PE | P/E | |
| Previous Close | Prev close | |
| High | Day high | |
| Source: renewable-energy-world | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: screamingmedia | ||
| Local | Global | |
| Ex dividend date | Ex dividend date | |
| Open | Open | |
| Change % | Change % | |
| Previous close | Prev close | |
| Change $ | Change $ | |
| Volume | Volume | |
| Day Low | Day low | |
| Dividend | Dividend | |
| Market cap | Market cap | |
| EPS | EPS | |
| Day High | Day high | |
| Average volume | Average volume | |
| 52 week low | 52wk low | |
| P/E ratio | P/E | |
| Div yield | Yield | |
| Price | Last trade price | |
| 52 week high | 52wk high | |
| Change | Change $ | Change % |
| Price After | Last trade price | |
| Change $ After | Change $ | |
| Change % After | Change % | |
| Source: scroli | ||
| Local | Global | |
| Open | Open | |
| EPS | EPS | |
| 52 Week High | 52wk high | |
| Day's Low | Day low | |
| Day's High | Day high | |
| Volume | Volume | |
| PE | P/E | |
| Prev Close | Prev close | |
| Price | Last trade price | |
| 52 Week Low | 52wk low | |
| Change | Change $ | Change % |
| Avg Volume | Average volume | |
| Source: simple-stock-quotes | ||
| Local | Global | |
| P/E Ratio | P/E | |
| Change | Change $ | Change % |
| Ask | Ask price | |
| Last trade | Last trade price | |
| Bid | Bid price | |
| Source: simple-stock-quotes | ||
| Local | Global | |
| Price Change | Change $ | |
| Market Cap | Market cap | |
| Change % | Change % | |
| Volume | Volume | |
| Share Price | Last trade price | |
| Dividend | Dividend | |
| Yield | Yield | |
| 52-wk Low | 52wk low | |
| P/E(Forward) | Forward P/E | |
| Day's Low | Day low | |
| Day's High | Day high | |
| 52-wk High | 52wk high | |
| Previous Close | Prev close | |
| Open Price | Open | |
| Avg Volume | Average volume | |
| Source: stocknod | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Volume | Volume | |
| Today's Range | Day low | Day high |
| Shares Outstanding | Shares Outstanding | |
| 52wk Range | 52wk low | 52wk high |
| Today's Open | Open | |
| Bid(size) | Bid price | Bid size |
| price | Last trade price | |
| Ask(size) | Ask price | Ask size |
| Change | Change $ | Change $ |
| Source: stocknod | ||
| Local | Global | |
| Performance YTD | Performance YTD | |
| 52 Wk Range | 52wk low | 52wk high |
| Open/Prev.Close | Open | Prev close |
| Vol/Avg.Vol | Volume | Average volume |
| Today's Range | Day low | Day high |
| Price | Last trade price | |
| Change | Change $ | Change % |
| Source: stocksmart | ||
| Local | Global | |
| Low | Day Low | |
| Open | Open | |
| % +/- | Change % | |
| Volume | Volume | |
| Net +/- | Change $ | |
| Price | Last trade price | |
| Last Trade | Last trade time | |
| High | Day high | |
| Source: stocktwits | ||
| Local | Global | |
| Price | Last trade price | |
| Change | Change $ | Change % |
| Source: streetinsider-com | ||
| Local | Global | |
| Open | Open | |
| EPS | EPS | |
| P/E | P/E | |
| Day High | Day high | |
| 52 Week High | 52wk high | |
| Volume | Volume | |
| Day Low | Day low | |
| Previous Close | Prev close | |
| Price | Last trade price | |
| 52 Week Low | 52wk low | |
| Change | Change $ | Change % |
| Source: thecramerreport | ||
| Local | Global | |
| Low | Day low | |
| Open | Open | |
| Last Trade Date | Last trade date | |
| Change | Change $ | |
| Volume | Volume | |
| Last Trade Time | Last trade time | |
| High | Day high | |
| Last trade price | Last trade price | |
| Source: thestreet | ||
| Local | Global | |
| Low | Day low | |
| Open | Open | |
| Market Cap | Market cap | |
| Volume | Volume | |
| Avg. Daily Volume | Average volume | |
| Last update | Last update | |
| YTD Performance | Performance YTD | |
| 52 Week Range | 52wk low | 52wk high |
| Outstanding Shares | Shares Outstanding | |
| Price | Last trade price | |
| Previous Close | Prev close | |
| High | Day high | |
| Change | Change $ | Change % |
| Source: ticker | ||
| Local | Global | |
| BV | BV | |
| Open | Open | |
| Low | Day low | |
| 52wk High | 52wk high | |
| Volume | Volume | |
| Mkt Cap | Market cap | |
| P/BV | P/BV | |
| Last Date | Last trade date | |
| Dividend | Dividend | |
| Yield | Yield | |
| EPS | EPS | |
| Shares | Shares outstanding | |
| P/E | P/E | |
| Inst Owner | Institutional ownership | |
| Price | Last trade price | |
| 52wk Low | 52wk low | |
| High | Day high | |
| Change | Change $ | Change % |
| Avg Volume | Average volume | |
| Source: tickerspy | ||
| Local | Global | |
| Open | Open | |
| Market Cap | Market cap | |
| P/E | P/E | |
| Day's Range | Day low | Day high |
| Volume | Volume | |
| 52-wk Range | 52wk low | 52wk high |
| Previous Close | Prev close | |
| Last Trade | Last trade price | |
| Div Yield | Dividend | Yield |
| Change | Change $ | Change % |
| Avg Volume | Average volume | |
| Source: tickerspy | ||
| Local | Global | |
| Low | Day low | |
| Open | Open | |
| 52Wk Low | 52wk low | |
| Change % | Change % | |
| Change | Change $ | Change % |
| 52Wk High | 52wk high | |
| Mkt Cap | Market cap | |
| Prev close | Prev close | |
| Vol | Volume | |
| Last | Last trade price | |
| EPS | EPS | |
| Shares | Shares outstanding | |
| PE Ratio | P/E | |
| High | Day high | |
| Change | Change$ | |
| Avg Volume | Average volume | |
| Source: wall-street-journal | ||
| Local | Global | |
| P/E Ratio | P/E | |
| Public Float | Float | |
| Low | Day low | |
| Open | Open | |
| Market Cap | Market cap | |
| Money Flow Up/Down Ratio | Money flow ratio | |
| Shares outstanding | Shares outstanding | |
| Price | Last trade price | |
| Dividend Yield | Yield | |
| High | Day high | |
| Vol | Volume | |
| Change | Change $ | Change % |
| Source: yahoo finance | ||
| Local | Global | |
| Avg Vol (3m) | Average volume | |
| Open | Open | |
| Market Cap | Market cap | |
| Change | Change $ | Change % |
| Day's Range | Day low | Day high |
| Div and Yield | Dividend | Yield |
| EPS(TTM) | EPS | |
| Volume | Volume | |
| P/E (ttm) | P/E | |
| Trade Time | Last trade time | |
| Bid | Bid price | Bid size |
| Prev Close | Prev close | |
| Ask | Ask price | Ask size |
| Last Trade | Last trade price | |
| 1y Target Est | 1y target est | |
| 52wk Range | 52wk low | 52wk high |
| Source: ycharts | ||
| Local | Global | |
| Beta | Beta | |
| Market Cap | Market cap | |
| Profit Margin | Profit margin | |
| Earnings Yield | Earnings Yield | |
| 52 Week Low | 52wk low | |
| Revenue Growth | Revenue growth | |
| Earnings per Share (TTM) | EPS | |
| Price / Sales Ratio | Price/Sales | |
| 52 week High | 52wk high | |
| Price | Last trade price | |
| PE Ratio | P/E | |
| Dividend Yield | Yield | |
| Change | Change $ | Change % |
| Source: zecco | ||
| Local | Global | |
| Current Dividend / Yield | Dividend | Yield |
| Market Capitalization | Market cap | |
| Volume | Volume | |
| Sector | Sector | |
| Dividend Yield 5 Year Average | Dividend yield 5 year average | |
| Dividend Pay-Date | Dividend payment date | |
| Bid/Ask | Bid price | Ask price |
| Price / Earnings | P/E | |
| Return on Equity | Return on equity | |
| Net Profit Margin | Profit margin | |
| Beta vs. S and P 500 | Beta vs. S and P 500 | |
| Dividend Ex-Date | Ex Dividend Date | |
| 52 Week Range | 52wk low | 52wk high |
| Today's Change | Change $ | |
| Day High / Low | Day high | Day low |
| Today's Change % | Change % | |
| Earnings per Share | EPS | |
| Last Price | Last trade price | |
| Shares Outstanding | Shares outstanding | |
| Price Open | Open | |
| Previous Close | Prev close | |
| Revenue | Revenue | |
| Industry | Industry | |
| Source: barrons | ||
| Local | Global | |
| P/E Ratio | P/E | |
| Open | Open | |
| Low | Day low | |
| Market Cap | Market cap | |
| Vol | Volume | |
| Last Dividend | Dividend | |
| Public Float | Float | |
| Yield | Yield | |
| Shares Outstanding | Shares outstanding | |
| Price | Last trade price | |
| Ex-Dividend Date | Ex dividend date | |
| High | Day high | |
| Dividend Yield | Yield | |
| Change | Change $ | Change % |
| Source: foxbusiness | ||
| Local | Global | |
| Prev. Close | Prev close | |
| Change | Change $ | |
| Volume | Volume | |
| Last Trade | Last trade price | |
| Source: google-finance | ||
| Local | Global | |
| Beta | Beta | |
| Range | Day low | Day high |
| Open | Open | |
| Mkt cap | Market cap | |
| Change % | Change % | |
| Change $ | Change $ | |
| EPS | EPS | |
| P/E | P/E | |
| Shares | Shares outstanding | |
| Div/Yield | Dividend | Yield |
| Vol/Avg | Volume | Average volume |
| Price | Last trade price | |
| 52 week | 52wk low | 52wk high |
| Source: insidestocks | ||
| Local | Global | |
| Price Earnings Ratio | P/E | |
| Last | Last trade price | |
| Low | Day low | |
| Open | Open | |
| % Change | Change % | |
| Change | Change $ | |
| Volume | Volume | |
| High | Day high | |
| Source: personal-wealth-biz | ||
| Local | Global | |
| Low | Day low | |
| Open | Open | |
| % Change | Change % | |
| PEG | PEG | |
| Div per Share | Dividend | |
| Bid | Bid price | |
| Bid Size | Bid size | |
| Yield | Yield | |
| EPS | EPS | |
| Previous Close | Prev close | |
| 52 week high | 52wk high | |
| P/E Ratio | P/E | |
| Ex Div Date | Ex dividend date | |
| Change | Change $ | |
| Volume | Volume | |
| Ask | Ask price | |
| Market Cap | Market cap | |
| Estimated EPS | EPS | |
| P/S Ratio | P/S | |
| Ask Size | Ask size | |
| Last | Last trade price | |
| Div Date | Dividend payment date | |
| 1 Year Estimated Target Price | 1y target est | |
| Average Volume | Average volume | |
| 52 week low | 52wk low | |
| High | Day high | |
| Source: poweropt | ||
| Local | Global | |
| Market Capitalization | Market cap | |
| Volume | Volume | |
| Last Price | Last trade price | |
| Shares Outstanding | Shares outstanding | |
| Close/Open Range | Prev close | Open |
| Change | Change $ | Change % |
| % Volume | Volume % | |
| Source: stockprices | ||
| Local | Global | |
| Opened @ | Open | |
| 52-week Range | 52wk low | 52wk high |
| Change | Change $ | Change % |
| Volume | Volume | |
| Day Range | Day low | Day high |
| Last Price | Last trade price | |
| Previous Close | Prev close | |
| Bid(size) | Bid price | Bid size |
| Daily Volume | Volume | |
| Ask(size) | Ask price | Ask size |
| Source: tmx-quotemedia | ||
| Local | Global | |
| P/E Ratio | P/E | |
| P/B Ratio | P/B | |
| Open | Open | |
| Low | Day low | |
| Market Cap | Market cap | |
| Prev Close | Prev close | |
| Change | Change $ | Change % |
| Volume | Volume | |
| Shares Out. | Shares outstanding | |
| Bid | Bid price | |
| Ask | Ask price | |
| Bid Size | Bid size | |
| 52 week Low | 52wk low | |
| Dividend | Dividend | |
| Ask Size | Ask size | |
| Yield | Yield | |
| Exchange | Exchange | |
| EPS | EPS | |
| 52 Week High | 52wk high | |
| Price | Last trade price | |
| Div. Frequency | Dividend frequency | |
| High | Day high | |
| Ex-Div Date | Ex dividend date | |
| Source: wallstreetsurvivor | ||
| Local | Global | |
| Open | Open | |
| Market Cap | Market cap | |
| 52 wk Range | 52wk low | 52wk high |
| Day's Range | Day low | Day high |
| Volume | Volume | |
| Div and Yield | Dividend | Yield |
| Bid | Bid price | |
| Ask | Ask price | |
| Div Last Date | Ex dividend date | |
| Today's Change | Change $ | Change % |
| EPS | EPS | |
| P/E | P/E | |
| Last Price | Last trade price | |
| Quote Time | Quote time | |
| Source: wikiinvest | ||
| Local | Global | |
| Open | Open | |
| Prev. Close | Prev close | |
| 52Wk Low | 52wk low | |
| Change % | Chagne % | |
| Change $ | Change $ | |
| Volume | Volume | |
| 52Wk High | 52wk high | |
| Mkt Cap | Market cap | unit: billion |
| Bid | Bid price | |
| Day Low | Day low | |
| Ask | Ask price | |
| 1yr Target Est. | 1y target est | |
| Avg Vol | Average volume | |
| EPS | EPS | |
| P/E | P/E | |
| Day High | Day high | |
| Price | Last trade price | |
| Source: zacks | ||
| Local | Global | |
| Sales | Sales | |
| Price/Earnings | P/E | |
| Day Low - High | Day low | Day high |
| Market Cap | Market cap | |
| PE (forward) | Forward P/E | |
| Volume | Volume | |
| Price/Book | P/B | |
| 52wk Low - High | 52wk low | 52wk high |
| EPS TTM | EPS | |
| Price/Cash Flow | Price/Cash | |
| Net Income | Net Income | |
| EPS Last Year | EPS Last Year | |
| Price/Sales | Price/Sales | |
| Div - Yield | Dividend | Yield |
| PEG Ratio | PEG | |
| Price | Last trade price | |
| Current Year Est. | Current year estimation | |
| Change % := | Change % | |
| Change $ := | Change $ | |
| Avg Volume | Average volume | |
| Industry | Industry | |
| Source: trading-charts | ||
| Local | Global | |
| Low | Day low | |
| Open | Open | |
| Last trade | Last trade price | |
| Transaction size | Transaction size | |
| 52 week High | 52wk high | |
| Change | Change $ | |
| Volume | Volume | |
| 52 Week Low | 52wk low | |
| High | Day high | |
| Prev. close | Prev close |